Huhtamaki India Limited (HUHTAMAKI.NS)
INR 190.56
(-1.39%)
INR 190.56
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 377.0 | 390.3 | 377.0 | 380.9 | 70.47 Thousand |
| 01 Oct, 2024 | 385.45 | 393.3 | 384.35 | 388.35 | 44.92 Thousand |
| 30 Sep, 2024 | 389.15 | 395.65 | 380.05 | 385.45 | 69.81 Thousand |
| 27 Sep, 2024 | 396.95 | 399.5 | 386.25 | 389.15 | 72.5 Thousand |
| 26 Sep, 2024 | 400.15 | 402.0 | 392.7 | 395.95 | 49.43 Thousand |
| 25 Sep, 2024 | 400.8 | 412.0 | 396.35 | 400.15 | 220.67 Thousand |
| 24 Sep, 2024 | 390.05 | 401.7 | 390.05 | 400.3 | 165.89 Thousand |
| 23 Sep, 2024 | 384.6 | 405.0 | 378.5 | 391.65 | 489.27 Thousand |
| 20 Sep, 2024 | 372.3 | 387.85 | 369.8 | 384.6 | 119.2 Thousand |
| 19 Sep, 2024 | 381.35 | 384.95 | 367.75 | 370.75 | 140.9 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO