Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 382.75 382.75 370.0 372.25 111.98 Thousand
18 Jul, 2024 386.6 392.9 379.0 382.6 228.69 Thousand
17 Jul, 2024 386.6 392.9 379.0 382.6 228.69 Thousand
16 Jul, 2024 381.7 388.65 378.1 382.95 221.38 Thousand
15 Jul, 2024 400.0 400.5 372.15 382.85 440.97 Thousand
14 Jul, 2024 400.0 400.5 372.15 381.7 440.97 Thousand
12 Jul, 2024 385.9 404.0 385.3 397.55 494.24 Thousand
11 Jul, 2024 388.9 398.7 385.1 387.4 494.24 Thousand
10 Jul, 2024 389.55 393.25 373.3 386.2 274.16 Thousand
09 Jul, 2024 390.0 407.2 382.55 387.85 622.63 Thousand