Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 384.5 386.8 374.2 375.4 632.3 Thousand
25 Jun, 2024 387.7 389.95 378.3 384.55 284.37 Thousand
24 Jun, 2024 380.05 399.0 379.3 382.8 1.97 Million
23 Jun, 2024 380.05 399.0 379.3 382.8 1.97 Million
21 Jun, 2024 349.0 381.0 347.7 372.55 2.16 Million
20 Jun, 2024 333.5 347.5 332.1 345.6 2.16 Million
19 Jun, 2024 336.25 337.75 327.75 333.4 202.87 Thousand
18 Jun, 2024 340.1 351.0 334.0 336.05 323.9 Thousand
17 Jun, 2024 340.1 351.0 334.0 336.05 323.9 Thousand
14 Jun, 2024 332.7 340.2 329.55 336.0 192.12 Thousand