Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 332.8 335.1 327.1 332.0 192.12 Thousand
12 Jun, 2024 323.0 336.45 323.0 332.8 184 Thousand
11 Jun, 2024 319.95 330.6 318.45 328.3 184 Thousand
10 Jun, 2024 328.3 330.0 316.4 319.65 123.76 Thousand
09 Jun, 2024 328.3 330.0 316.4 319.65 123.03 Thousand
07 Jun, 2024 314.9 331.8 312.05 327.1 488.42 Thousand
06 Jun, 2024 300.8 317.0 298.2 314.1 488.42 Thousand
05 Jun, 2024 287.25 302.9 281.8 300.75 149.55 Thousand
04 Jun, 2024 306.2 307.55 261.65 286.65 127.5 Thousand
03 Jun, 2024 313.05 316.0 303.0 306.2 127.5 Thousand