Huhtamaki India Limited (HUHTAMAKI.NS)

INR 195.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 433.4 436.95 416.0 419.9 218.41 Thousand
12 Aug, 2024 434.0 451.85 422.8 433.4 924.38 Thousand
11 Aug, 2024 434.0 451.85 422.8 433.4 924.38 Thousand
09 Aug, 2024 416.0 437.95 413.15 433.35 648.34 Thousand
08 Aug, 2024 406.7 429.6 404.55 414.0 1.15 Million
07 Aug, 2024 416.0 425.75 404.3 407.15 531.4 Thousand
06 Aug, 2024 434.0 440.0 403.35 410.95 777.15 Thousand
05 Aug, 2024 394.0 444.0 382.8 425.65 2.8 Million
04 Aug, 2024 394.0 444.0 382.8 425.65 2.8 Million
02 Aug, 2024 401.2 409.85 397.3 400.85 573.87 Thousand