Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 313.05 316.0 303.0 306.2 74.52 Thousand
31 May, 2024 315.95 316.2 305.0 310.0 52.46 Thousand
30 May, 2024 317.85 317.85 313.0 314.55 125.3 Thousand
29 May, 2024 307.85 321.0 306.5 316.6 149.14 Thousand
28 May, 2024 307.0 313.6 302.5 311.25 149.14 Thousand
27 May, 2024 312.5 312.5 304.45 306.55 104.32 Thousand
26 May, 2024 312.5 312.5 304.45 306.55 65.9 Thousand
24 May, 2024 307.6 311.0 305.65 310.5 130.72 Thousand
23 May, 2024 305.7 309.8 300.2 307.6 130.72 Thousand
22 May, 2024 302.35 304.15 301.2 303.45 127.22 Thousand