Huhtamaki India Limited (HUHTAMAKI.NS)
INR 190.56
(-1.39%)
INR 190.56
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 401.0 | 401.0 | 380.0 | 380.7 | 184.71 Thousand |
| 17 Sep, 2024 | 390.0 | 406.0 | 379.0 | 400.15 | 324.83 Thousand |
| 16 Sep, 2024 | 390.0 | 393.05 | 386.3 | 389.85 | 69.98 Thousand |
| 15 Sep, 2024 | 390.0 | 391.7 | 390.0 | 391.5 | 3094.00 |
| 13 Sep, 2024 | 389.95 | 395.75 | 384.7 | 386.45 | 80.53 Thousand |
| 12 Sep, 2024 | 388.7 | 392.9 | 384.75 | 387.2 | 60.88 Thousand |
| 11 Sep, 2024 | 398.9 | 398.9 | 385.25 | 386.65 | 67.34 Thousand |
| 10 Sep, 2024 | 391.9 | 399.95 | 390.8 | 397.65 | 61.18 Thousand |
| 09 Sep, 2024 | 399.5 | 399.6 | 386.3 | 389.85 | 69.68 Thousand |
| 08 Sep, 2024 | 399.5 | 399.6 | 386.3 | 389.85 | 69.68 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO