Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 391.35 394.9 376.85 389.7 622.63 Thousand
07 Jul, 2024 391.35 394.9 376.85 389.7 306.87 Thousand
05 Jul, 2024 397.0 397.0 382.55 389.65 260.79 Thousand
04 Jul, 2024 381.6 399.0 381.6 393.05 680.03 Thousand
03 Jul, 2024 380.05 388.85 378.15 381.6 680.03 Thousand
02 Jul, 2024 361.25 390.0 358.15 375.85 553.02 Thousand
01 Jul, 2024 365.4 370.95 358.55 361.35 553.02 Thousand
30 Jun, 2024 365.4 370.95 358.55 361.35 223.13 Thousand
28 Jun, 2024 376.4 379.05 359.0 360.45 256.29 Thousand
27 Jun, 2024 377.75 393.0 366.6 372.95 632.3 Thousand