Huhtamaki India Limited (HUHTAMAKI.NS)
INR 190.56
(-1.39%)
INR 190.56
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 280.4 | 290.25 | 276.25 | 285.1 | 85.35 Thousand |
| 30 Oct, 2024 | 277.0 | 285.95 | 273.8 | 280.4 | 109.81 Thousand |
| 29 Oct, 2024 | 284.9 | 286.05 | 272.2 | 273.6 | 98.6 Thousand |
| 28 Oct, 2024 | 276.05 | 290.0 | 273.0 | 284.9 | 230.26 Thousand |
| 25 Oct, 2024 | 298.7 | 298.7 | 270.6 | 276.1 | 370.36 Thousand |
| 24 Oct, 2024 | 329.75 | 329.75 | 294.0 | 297.15 | 438.81 Thousand |
| 23 Oct, 2024 | 344.05 | 354.9 | 325.0 | 327.25 | 440.58 Thousand |
| 22 Oct, 2024 | 395.45 | 395.75 | 352.35 | 368.95 | 224.89 Thousand |
| 21 Oct, 2024 | 395.0 | 402.6 | 390.8 | 395.45 | 92.79 Thousand |
| 18 Oct, 2024 | 388.65 | 398.0 | 379.0 | 393.2 | 59.23 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO