Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 275.5 279.15 275.25 278.15 27.21 Thousand
26 Dec, 2024 275.4 279.25 273.75 274.15 42.36 Thousand
24 Dec, 2024 278.2 281.95 274.0 276.95 35.31 Thousand
23 Dec, 2024 282.0 283.8 275.0 276.85 51.63 Thousand
20 Dec, 2024 288.05 291.45 279.15 281.5 55.02 Thousand
19 Dec, 2024 285.2 295.0 281.1 290.4 33.77 Thousand
18 Dec, 2024 292.35 293.5 287.1 289.3 43.76 Thousand
17 Dec, 2024 299.45 301.15 291.1 292.65 46.9 Thousand
16 Dec, 2024 301.35 305.15 297.6 298.25 63.4 Thousand
13 Dec, 2024 302.5 306.85 295.1 305.05 82.65 Thousand