Huhtamaki India Limited (HUHTAMAKI.NS)
INR 190.19
(-0.19%)
INR 190.19
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 241.6 | 242.75 | 233.0 | 234.15 | 46.05 Thousand |
| 23 Jan, 2025 | 239.9 | 243.6 | 238.0 | 240.45 | 67.23 Thousand |
| 22 Jan, 2025 | 247.0 | 247.4 | 238.6 | 240.5 | 48.52 Thousand |
| 21 Jan, 2025 | 250.75 | 254.85 | 243.55 | 244.9 | 60.16 Thousand |
| 20 Jan, 2025 | 250.0 | 251.05 | 246.25 | 248.3 | 32.22 Thousand |
| 17 Jan, 2025 | 255.0 | 257.95 | 248.4 | 249.85 | 57.03 Thousand |
| 16 Jan, 2025 | 253.15 | 259.05 | 253.05 | 255.3 | 42.52 Thousand |
| 15 Jan, 2025 | 256.8 | 256.9 | 249.1 | 250.75 | 61.33 Thousand |
| 14 Jan, 2025 | 246.15 | 258.15 | 246.15 | 255.95 | 51.49 Thousand |
| 13 Jan, 2025 | 253.0 | 255.15 | 244.0 | 246.15 | 46.07 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO