Huhtamaki India Limited (HUHTAMAKI.NS)
INR 287.75
(-0.54%)
INR 287.75
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 391.6 | 402.0 | 388.2 | 399.25 | 366.35 Thousand |
| 03 Sep, 2024 | 403.5 | 405.3 | 396.35 | 398.85 | 218.43 Thousand |
| 02 Sep, 2024 | 411.1 | 414.2 | 401.0 | 402.45 | 120.9 Thousand |
| 01 Sep, 2024 | 411.1 | 414.2 | 401.0 | 402.45 | 120.9 Thousand |
| 30 Aug, 2024 | 405.15 | 417.0 | 403.05 | 407.25 | 109.48 Thousand |
| 29 Aug, 2024 | 411.8 | 411.95 | 403.15 | 405.0 | 194.02 Thousand |
| 28 Aug, 2024 | 418.0 | 425.0 | 408.05 | 409.65 | 266.63 Thousand |
| 27 Aug, 2024 | 431.35 | 431.35 | 415.55 | 417.8 | 266.63 Thousand |
| 26 Aug, 2024 | 441.15 | 442.0 | 425.0 | 427.05 | 190.21 Thousand |
| 25 Aug, 2024 | 441.15 | 442.0 | 425.0 | 427.05 | 155.15 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO