Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.56

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 285.2 304.95 282.2 298.4 238.04 Thousand
29 Nov, 2024 287.05 292.25 283.6 285.4 49.21 Thousand
28 Nov, 2024 285.45 300.0 282.9 286.8 208.83 Thousand
27 Nov, 2024 268.55 293.25 267.35 285.45 277.67 Thousand
26 Nov, 2024 266.3 271.1 266.3 267.45 78.47 Thousand
25 Nov, 2024 269.3 274.8 267.0 268.55 69.24 Thousand
22 Nov, 2024 261.15 272.2 260.8 266.6 94.62 Thousand
21 Nov, 2024 270.2 270.2 260.1 263.25 77.61 Thousand
19 Nov, 2024 263.7 275.85 259.2 270.2 88.97 Thousand
18 Nov, 2024 268.6 271.4 259.5 260.7 95.2 Thousand