Huhtamaki India Limited (HUHTAMAKI.NS)
INR 190.12
(-0.23%)
INR 190.12
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 273.95 | 276.0 | 273.0 | 275.25 | 20.99 Thousand |
| 31 Dec, 2024 | 271.5 | 274.5 | 268.85 | 273.6 | 41.45 Thousand |
| 30 Dec, 2024 | 278.15 | 278.15 | 267.65 | 269.7 | 42.34 Thousand |
| 27 Dec, 2024 | 275.5 | 279.15 | 275.25 | 278.15 | 27.21 Thousand |
| 26 Dec, 2024 | 275.4 | 279.25 | 273.75 | 274.15 | 42.36 Thousand |
| 24 Dec, 2024 | 278.2 | 281.95 | 274.0 | 276.95 | 35.31 Thousand |
| 23 Dec, 2024 | 282.0 | 283.8 | 275.0 | 276.85 | 51.63 Thousand |
| 20 Dec, 2024 | 288.05 | 291.45 | 279.15 | 281.5 | 55.02 Thousand |
| 19 Dec, 2024 | 285.2 | 295.0 | 281.1 | 290.4 | 33.77 Thousand |
| 18 Dec, 2024 | 292.35 | 293.5 | 287.1 | 289.3 | 43.76 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO