Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 203.0 205.0 198.05 200.07 84.28 Thousand
18 Feb, 2025 203.4 204.9 197.93 202.9 79.91 Thousand
17 Feb, 2025 201.0 204.0 195.21 201.75 64.02 Thousand
14 Feb, 2025 202.0 203.75 196.26 200.8 173.81 Thousand
13 Feb, 2025 198.55 206.85 198.02 201.45 82.85 Thousand
12 Feb, 2025 210.8 213.0 193.7 200.84 316.48 Thousand
11 Feb, 2025 216.25 226.27 213.4 215.15 82.65 Thousand
10 Feb, 2025 228.3 228.3 218.3 219.35 41.95 Thousand
07 Feb, 2025 225.0 229.38 222.0 228.3 50.35 Thousand
06 Feb, 2025 236.05 238.85 226.0 226.93 54.99 Thousand