Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 325.2 329.75 323.5 325.85 98.63 Thousand
03 Apr, 2024 318.9 327.45 318.35 323.45 86.81 Thousand
02 Apr, 2024 313.75 318.95 313.75 318.2 86.81 Thousand
01 Apr, 2024 302.65 314.0 302.65 312.6 74.87 Thousand
31 Mar, 2024 302.65 314.0 302.65 312.6 74.87 Thousand
28 Mar, 2024 307.6 308.5 296.1 299.15 115.88 Thousand
27 Mar, 2024 299.85 310.0 299.35 304.7 115.88 Thousand
26 Mar, 2024 305.15 309.95 298.25 299.15 113.77 Thousand
25 Mar, 2024 305.15 309.95 298.25 299.15 97.26 Thousand
22 Mar, 2024 306.5 313.95 306.5 308.85 45.33 Thousand