Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 307.8 311.35 306.45 309.35 45.33 Thousand
20 Mar, 2024 304.4 311.0 303.05 306.25 83.85 Thousand
19 Mar, 2024 318.4 318.5 303.3 307.75 83.85 Thousand
18 Mar, 2024 312.5 318.0 309.05 315.5 90.28 Thousand
17 Mar, 2024 312.5 318.0 309.05 315.5 90.28 Thousand
15 Mar, 2024 311.35 319.4 301.5 313.3 119.28 Thousand
14 Mar, 2024 294.0 309.95 289.2 308.6 119.28 Thousand
13 Mar, 2024 311.0 314.9 288.55 295.0 205.47 Thousand
12 Mar, 2024 322.35 326.1 304.4 310.4 205.47 Thousand
11 Mar, 2024 328.4 332.0 319.8 322.1 154.94 Thousand