Huhtamaki India Limited (HUHTAMAKI.NS)

INR 195.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 302.35 304.15 301.2 303.45 46.3 Thousand
21 May, 2024 305.0 305.55 300.05 300.85 48.02 Thousand
20 May, 2024 305.0 305.55 300.05 300.85 48.02 Thousand
18 May, 2024 302.55 307.9 302.0 303.65 13.14 Thousand
17 May, 2024 303.0 306.8 301.0 304.6 40.38 Thousand
16 May, 2024 304.1 304.1 301.0 302.25 22.93 Thousand
15 May, 2024 301.3 304.0 297.85 302.55 42.78 Thousand
14 May, 2024 295.95 301.3 295.4 299.8 31.69 Thousand
13 May, 2024 299.4 299.4 292.0 293.05 62.91 Thousand
12 May, 2024 299.4 299.4 292.0 293.05 62.91 Thousand