Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 328.4 332.0 319.8 322.1 109.88 Thousand
07 Mar, 2024 332.9 338.2 326.7 328.4 119.59 Thousand
06 Mar, 2024 337.05 343.5 328.8 332.95 167.42 Thousand
05 Mar, 2024 341.6 348.9 334.6 337.05 167.42 Thousand
04 Mar, 2024 342.95 349.65 338.9 341.6 140 Thousand
03 Mar, 2024 342.95 349.65 338.9 341.6 90.38 Thousand
02 Mar, 2024 339.5 347.95 339.5 346.4 37.11 Thousand
01 Mar, 2024 337.0 341.35 335.0 337.2 75.52 Thousand
29 Feb, 2024 341.2 341.2 331.55 334.75 81.81 Thousand
28 Feb, 2024 353.8 353.8 338.05 340.45 141.18 Thousand