Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 353.0 359.5 350.0 352.1 152.43 Thousand
26 Feb, 2024 352.1 362.0 351.0 352.65 290.44 Thousand
25 Feb, 2024 352.1 362.0 351.0 352.65 290.44 Thousand
23 Feb, 2024 356.0 356.7 347.0 349.75 139.52 Thousand
22 Feb, 2024 348.9 355.9 343.0 353.65 201.52 Thousand
21 Feb, 2024 352.9 356.95 345.55 347.15 312.55 Thousand
20 Feb, 2024 342.2 353.0 340.2 350.5 312.55 Thousand
19 Feb, 2024 341.9 346.2 339.0 340.9 299.95 Thousand
18 Feb, 2024 341.9 346.2 339.0 340.9 112.8 Thousand
16 Feb, 2024 342.0 345.55 336.9 339.0 123.62 Thousand