Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 331.0 336.5 328.25 334.1 125.91 Thousand
02 Feb, 2024 321.85 331.8 321.8 327.85 123.1 Thousand
01 Feb, 2024 326.5 327.45 318.05 318.7 141.4 Thousand
31 Jan, 2024 329.4 332.9 322.0 323.35 213.8 Thousand
30 Jan, 2024 342.65 344.7 324.65 327.75 213.8 Thousand
29 Jan, 2024 337.55 345.0 331.05 338.85 145.43 Thousand
28 Jan, 2024 337.55 345.0 331.05 338.85 145.43 Thousand
25 Jan, 2024 334.35 339.7 329.85 334.3 145.29 Thousand
24 Jan, 2024 325.4 336.1 324.25 333.4 160.29 Thousand
23 Jan, 2024 340.0 342.6 325.05 326.95 163.71 Thousand