Huhtamaki India Limited (HUHTAMAKI.NS)

INR 195.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 334.7 337.0 327.35 328.55 52.61 Thousand
16 Apr, 2024 319.0 333.15 319.0 330.7 84.48 Thousand
15 Apr, 2024 322.2 330.0 316.7 320.05 154.11 Thousand
14 Apr, 2024 322.2 330.0 316.7 320.05 154.11 Thousand
12 Apr, 2024 327.95 336.45 327.95 332.25 108.75 Thousand
11 Apr, 2024 327.95 336.45 327.95 332.25 108.75 Thousand
10 Apr, 2024 330.55 333.0 326.4 327.9 40.01 Thousand
09 Apr, 2024 328.6 333.15 324.25 327.3 71.47 Thousand
08 Apr, 2024 328.6 331.65 326.0 326.9 71.47 Thousand
07 Apr, 2024 328.6 331.65 326.0 326.9 66.65 Thousand