Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 340.0 342.6 325.05 326.95 163.71 Thousand
20 Jan, 2024 334.25 341.0 329.35 337.9 159.23 Thousand
19 Jan, 2024 329.8 336.0 326.9 329.3 224.33 Thousand
18 Jan, 2024 331.05 336.5 323.0 326.45 237.02 Thousand
17 Jan, 2024 339.0 340.15 326.75 331.25 237.02 Thousand
16 Jan, 2024 342.6 355.0 338.5 341.3 609.23 Thousand
15 Jan, 2024 333.0 348.7 329.7 341.2 690.53 Thousand
14 Jan, 2024 329.7 329.7 329.7 329.7 165.18 Thousand
12 Jan, 2024 324.05 333.55 324.05 329.7 125.85 Thousand
11 Jan, 2024 332.95 335.0 325.25 327.3 205.53 Thousand