Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 335.35 335.35 324.5 329.65 336.69 Thousand
09 Jan, 2024 314.0 336.0 312.0 333.4 1.46 Million
08 Jan, 2024 310.0 314.4 304.15 312.6 1.46 Million
07 Jan, 2024 310.0 314.4 304.15 312.6 166.66 Thousand
05 Jan, 2024 307.65 310.6 300.0 307.4 186.5 Thousand
04 Jan, 2024 310.0 315.0 304.35 307.65 186.5 Thousand
03 Jan, 2024 303.0 309.0 299.9 305.8 162.77 Thousand
02 Jan, 2024 297.0 306.85 293.55 301.1 283.98 Thousand
01 Jan, 2024 291.0 295.95 290.05 295.15 283.98 Thousand
31 Dec, 2023 291.0 295.95 290.05 295.15 131.83 Thousand