Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 295.9 296.4 292.05 295.75 75.41 Thousand
15 Dec, 2023 294.6 296.05 292.15 292.7 39.9 Thousand
14 Dec, 2023 292.3 294.7 292.15 293.1 57.35 Thousand
13 Dec, 2023 293.2 294.8 290.4 293.4 57.35 Thousand
12 Dec, 2023 294.0 298.9 290.0 291.7 71.05 Thousand
11 Dec, 2023 293.0 294.65 291.55 293.35 71.05 Thousand
10 Dec, 2023 293.0 294.65 291.55 293.35 34.71 Thousand
08 Dec, 2023 294.95 296.9 290.05 291.65 59.31 Thousand
07 Dec, 2023 295.65 297.35 289.55 292.5 106.35 Thousand
06 Dec, 2023 295.7 300.0 295.05 295.95 106.35 Thousand