Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 294.0 298.9 290.0 291.7 71.05 Thousand
11 Dec, 2023 293.0 294.65 291.55 293.35 71.05 Thousand
10 Dec, 2023 293.0 294.65 291.55 293.35 34.71 Thousand
08 Dec, 2023 294.95 296.9 290.05 291.65 59.31 Thousand
07 Dec, 2023 295.65 297.35 289.55 292.5 106.35 Thousand
06 Dec, 2023 295.7 300.0 295.05 295.95 106.35 Thousand
05 Dec, 2023 296.6 299.65 293.05 294.35 102.65 Thousand
04 Dec, 2023 302.9 304.25 291.6 295.0 159.91 Thousand
03 Dec, 2023 302.9 304.25 291.6 295.0 159.91 Thousand
01 Dec, 2023 301.55 304.95 298.55 299.8 145.11 Thousand