Huhtamaki India Limited (HUHTAMAKI.NS)

INR 195.55

(-3.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 342.1 346.8 339.5 341.0 155.35 Thousand
14 Feb, 2024 322.65 364.0 322.05 338.2 1.09 Million
13 Feb, 2024 330.2 335.35 319.6 322.7 1.09 Million
12 Feb, 2024 351.85 354.0 329.0 330.2 394.88 Thousand
11 Feb, 2024 351.85 354.0 329.0 330.2 339.65 Thousand
09 Feb, 2024 352.05 361.0 340.0 344.65 456.8 Thousand
08 Feb, 2024 357.2 361.8 347.1 348.7 465.01 Thousand
07 Feb, 2024 347.5 371.0 333.8 354.45 1.66 Million
06 Feb, 2024 336.0 340.0 330.8 337.4 1.66 Million
05 Feb, 2024 331.0 336.5 328.25 334.1 125.91 Thousand