Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 313.5 313.85 305.05 309.25 164.04 Thousand
21 Nov, 2023 310.4 319.7 310.15 312.6 180.43 Thousand
20 Nov, 2023 312.05 313.35 306.05 310.4 180.43 Thousand
19 Nov, 2023 312.05 313.35 306.05 310.4 141.56 Thousand
17 Nov, 2023 314.3 314.3 308.05 308.75 100.73 Thousand
16 Nov, 2023 305.0 316.95 304.75 312.7 521.91 Thousand
15 Nov, 2023 304.9 306.6 302.3 304.75 521.91 Thousand
14 Nov, 2023 304.9 306.6 302.3 304.75 127.62 Thousand
13 Nov, 2023 307.0 307.4 298.35 303.55 147.24 Thousand
12 Nov, 2023 304.75 305.95 302.25 305.4 147.24 Thousand