Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 294.95 297.35 287.5 289.65 178.6 Thousand
29 Oct, 2023 294.95 297.35 287.5 289.65 93.16 Thousand
27 Oct, 2023 290.0 304.5 290.0 293.2 381.2 Thousand
26 Oct, 2023 280.95 297.0 269.65 288.85 381.2 Thousand
25 Oct, 2023 282.0 286.45 276.35 281.25 294.89 Thousand
24 Oct, 2023 282.0 286.45 276.35 281.25 145.74 Thousand
23 Oct, 2023 292.05 301.6 275.25 279.75 412.98 Thousand
22 Oct, 2023 292.05 301.6 275.25 279.75 412.98 Thousand
20 Oct, 2023 303.55 306.5 290.6 293.0 229.69 Thousand
19 Oct, 2023 307.85 314.0 300.6 302.6 510.35 Thousand