INR 287.75
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 294.95 | 297.35 | 287.5 | 289.65 | 178.6 Thousand |
29 Oct, 2023 | 294.95 | 297.35 | 287.5 | 289.65 | 93.16 Thousand |
27 Oct, 2023 | 290.0 | 304.5 | 290.0 | 293.2 | 381.2 Thousand |
26 Oct, 2023 | 280.95 | 297.0 | 269.65 | 288.85 | 381.2 Thousand |
25 Oct, 2023 | 282.0 | 286.45 | 276.35 | 281.25 | 294.89 Thousand |
24 Oct, 2023 | 282.0 | 286.45 | 276.35 | 281.25 | 145.74 Thousand |
23 Oct, 2023 | 292.05 | 301.6 | 275.25 | 279.75 | 412.98 Thousand |
22 Oct, 2023 | 292.05 | 301.6 | 275.25 | 279.75 | 412.98 Thousand |
20 Oct, 2023 | 303.55 | 306.5 | 290.6 | 293.0 | 229.69 Thousand |
19 Oct, 2023 | 307.85 | 314.0 | 300.6 | 302.6 | 510.35 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO