Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 253.0 259.5 251.0 257.25 117.44 Thousand
28 Sep, 2023 253.9 257.45 251.1 252.5 117.44 Thousand
27 Sep, 2023 252.15 256.15 249.1 253.9 33.89 Thousand
26 Sep, 2023 249.7 254.0 249.0 249.65 42.79 Thousand
25 Sep, 2023 251.15 252.0 248.05 249.7 57.85 Thousand
24 Sep, 2023 251.15 252.0 248.05 249.7 57.85 Thousand
22 Sep, 2023 253.0 254.75 249.6 250.9 42.06 Thousand
21 Sep, 2023 256.3 256.8 252.05 253.85 42.06 Thousand
20 Sep, 2023 257.1 259.95 254.65 256.3 45.36 Thousand
19 Sep, 2023 257.1 259.95 254.65 256.3 45.36 Thousand