Huhtamaki India Limited (HUHTAMAKI.NS)

INR 195.55

(-3.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 296.6 299.65 293.05 294.35 102.65 Thousand
04 Dec, 2023 302.9 304.25 291.6 295.0 159.91 Thousand
03 Dec, 2023 302.9 304.25 291.6 295.0 159.91 Thousand
01 Dec, 2023 301.55 304.95 298.55 299.8 145.11 Thousand
30 Nov, 2023 306.35 308.0 298.0 301.55 157.5 Thousand
29 Nov, 2023 311.6 311.6 305.05 306.35 157.5 Thousand
28 Nov, 2023 312.75 314.25 308.0 308.55 93.84 Thousand
27 Nov, 2023 312.75 314.25 308.0 308.55 93.84 Thousand
24 Nov, 2023 314.05 316.95 310.9 311.2 117.54 Thousand
23 Nov, 2023 310.8 316.0 310.1 311.5 164.04 Thousand