Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 264.0 267.05 259.1 265.6 91.91 Thousand
11 Oct, 2023 257.0 265.5 257.0 259.35 91.91 Thousand
10 Oct, 2023 255.0 258.0 253.3 256.0 91.76 Thousand
09 Oct, 2023 251.35 258.45 251.35 254.45 35.15 Thousand
08 Oct, 2023 251.35 258.45 251.35 254.45 32.85 Thousand
06 Oct, 2023 254.45 259.9 254.1 258.85 42.57 Thousand
05 Oct, 2023 256.9 258.45 252.75 254.55 42.57 Thousand
04 Oct, 2023 254.0 262.0 251.05 256.9 42.26 Thousand
03 Oct, 2023 257.0 258.9 254.0 254.3 32.39 Thousand
02 Oct, 2023 257.0 258.9 254.0 254.3 27.22 Thousand