Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 224.3 231.88 223.75 228.84 9.95 Million
16 Apr, 2025 219.99 225.64 218.12 224.16 9.03 Million
15 Apr, 2025 219.64 222.3 217.35 219.14 6.98 Million
11 Apr, 2025 216.4 217.7 213.3 215.81 8.72 Million
09 Apr, 2025 207.01 213.64 201.5 212.85 15.07 Million
08 Apr, 2025 200.69 207.8 198.38 207.01 11.31 Million
07 Apr, 2025 184.0 196.84 184.0 194.89 6.22 Million
04 Apr, 2025 209.0 209.93 200.61 203.47 7.33 Million
03 Apr, 2025 202.25 210.75 202.25 209.93 7.34 Million
02 Apr, 2025 206.4 206.67 201.1 205.83 4.69 Million