Housing & Urban Development Corporation Limited (HUDCO)
INR 225.39
(-4.09%)
INR 225.39
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 231.3 | 233.33 | 228.37 | 231.43 | 3.87 Million |
| 06 Oct, 2025 | 233.8 | 234.6 | 230.09 | 230.91 | 2.27 Million |
| 03 Oct, 2025 | 232.4 | 237.45 | 230.46 | 233.79 | 5.36 Million |
| 02 Oct, 2025 | 232.47 | 232.47 | 232.47 | 232.47 | - |
| 01 Oct, 2025 | 225.0 | 235.24 | 225.0 | 232.47 | 17.22 Million |
| 30 Sep, 2025 | 221.04 | 224.69 | 219.8 | 223.63 | 2.07 Million |
| 29 Sep, 2025 | 221.0 | 223.38 | 219.15 | 220.37 | 2.19 Million |
| 26 Sep, 2025 | 227.8 | 228.26 | 219.61 | 220.05 | 2.31 Million |
| 25 Sep, 2025 | 232.3 | 235.5 | 227.8 | 228.45 | 2.54 Million |
| 24 Sep, 2025 | 235.0 | 237.7 | 231.91 | 232.54 | 2.98 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN