Housing & Urban Development Corporation Limited (HUDCO)
INR 225.39
(-4.09%)
INR 225.39
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 233.04 | 233.04 | 233.04 | 233.04 | - |
| 04 Nov, 2025 | 237.4 | 238.0 | 232.18 | 233.04 | 2.95 Million |
| 03 Nov, 2025 | 236.9 | 240.91 | 235.1 | 237.33 | 3.31 Million |
| 31 Oct, 2025 | 240.0 | 241.95 | 236.1 | 237.0 | 6.04 Million |
| 30 Oct, 2025 | 235.66 | 240.65 | 233.4 | 239.74 | 7.48 Million |
| 29 Oct, 2025 | 226.9 | 236.7 | 224.9 | 235.68 | 8.76 Million |
| 28 Oct, 2025 | 227.5 | 228.71 | 224.51 | 225.92 | 2.93 Million |
| 27 Oct, 2025 | 227.99 | 229.5 | 226.51 | 227.01 | 3.3 Million |
| 24 Oct, 2025 | 229.0 | 229.92 | 225.9 | 226.85 | 1.76 Million |
| 23 Oct, 2025 | 229.5 | 230.76 | 226.6 | 228.76 | 4.56 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN