Housing & Urban Development Corporation Limited (HUDCO)
INR 225.39
(-4.09%)
INR 225.39
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 243.99 | 244.33 | 236.65 | 237.28 | 4.94 Million |
| 18 Nov, 2025 | 241.0 | 246.85 | 238.44 | 243.93 | 21.16 Million |
| 17 Nov, 2025 | 228.7 | 241.25 | 228.0 | 239.14 | 10.09 Million |
| 14 Nov, 2025 | 225.0 | 228.45 | 224.25 | 227.49 | 2.3 Million |
| 13 Nov, 2025 | 227.2 | 229.11 | 225.01 | 225.39 | 2.18 Million |
| 12 Nov, 2025 | 231.0 | 234.66 | 226.2 | 227.17 | 3.67 Million |
| 11 Nov, 2025 | 235.0 | 235.89 | 222.21 | 230.7 | 10.81 Million |
| 10 Nov, 2025 | 231.0 | 236.45 | 230.2 | 233.79 | 4.27 Million |
| 07 Nov, 2025 | 226.0 | 231.5 | 222.68 | 230.69 | 3.02 Million |
| 06 Nov, 2025 | 233.0 | 233.61 | 226.5 | 227.52 | 2.66 Million |
HUHTAMAKI
HVAX-SM
HYBRIDFIN
HSCL
HTMEDIA
HUBTOWN