Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 226.6 | 230.34 | 224.17 | 229.34 | 4.91 Million |
| 20 May, 2025 | 236.0 | 236.5 | 225.4 | 226.04 | 8 Million |
| 19 May, 2025 | 236.2 | 239.75 | 232.0 | 234.77 | 13.88 Million |
| 16 May, 2025 | 223.0 | 234.59 | 221.74 | 233.86 | 17.34 Million |
| 15 May, 2025 | 218.65 | 223.56 | 218.0 | 221.72 | 5.89 Million |
| 14 May, 2025 | 221.0 | 222.68 | 216.0 | 217.52 | 7.99 Million |
| 13 May, 2025 | 224.6 | 225.9 | 218.95 | 220.47 | 5.79 Million |
| 12 May, 2025 | 217.01 | 225.45 | 215.1 | 224.47 | 6.26 Million |
| 09 May, 2025 | 205.99 | 209.84 | 204.52 | 208.47 | 5.07 Million |
| 08 May, 2025 | 216.9 | 221.67 | 208.86 | 211.43 | 10.33 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX