Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 242.65 | 243.1 | 241.26 | 241.85 | 424.38 Thousand |
| 05 Jun, 2025 | 248.5 | 248.5 | 245.69 | 246.0 | 505.48 Thousand |
| 04 Jun, 2025 | 248.0 | 248.14 | 245.59 | 246.0 | 399.7 Thousand |
| 03 Jun, 2025 | 249.7 | 251.16 | 249.27 | 250.98 | 1.2 Million |
| 02 Jun, 2025 | 241.24 | 242.19 | 239.5 | 239.98 | 751.79 Thousand |
| 30 May, 2025 | 239.95 | 246.2 | 235.48 | 241.24 | 15.47 Million |
| 29 May, 2025 | 238.53 | 240.67 | 236.9 | 239.71 | 6.07 Million |
| 28 May, 2025 | 241.2 | 243.56 | 236.64 | 237.24 | 8.32 Million |
| 27 May, 2025 | 239.0 | 240.94 | 236.4 | 240.15 | 13.93 Million |
| 26 May, 2025 | 228.0 | 240.8 | 228.0 | 238.26 | 23.86 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX