Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 241.24 | 242.19 | 239.5 | 239.98 | 751.79 Thousand |
| 30 May, 2025 | 239.95 | 246.2 | 235.48 | 241.24 | 15.47 Million |
| 29 May, 2025 | 238.53 | 240.67 | 236.9 | 239.71 | 6.07 Million |
| 28 May, 2025 | 241.2 | 243.56 | 236.64 | 237.24 | 8.32 Million |
| 27 May, 2025 | 239.0 | 240.94 | 236.4 | 240.15 | 13.93 Million |
| 26 May, 2025 | 228.0 | 240.8 | 228.0 | 238.26 | 23.86 Million |
| 23 May, 2025 | 228.1 | 230.34 | 224.2 | 227.78 | 4.12 Million |
| 22 May, 2025 | 229.5 | 230.0 | 224.5 | 227.56 | 3.64 Million |
| 21 May, 2025 | 226.6 | 230.34 | 224.17 | 229.34 | 4.91 Million |
| 20 May, 2025 | 236.0 | 236.5 | 225.4 | 226.04 | 8 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX