Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 72.6 74.25 71.85 73.7 7.95 Million
19 Sep, 2023 72.6 74.25 71.85 73.7 5.27 Million
18 Sep, 2023 73.4 73.7 72.25 72.65 3.12 Million
17 Sep, 2023 73.4 73.7 72.25 72.65 3.12 Million
15 Sep, 2023 72.0 74.8 71.7 73.1 8.35 Million
14 Sep, 2023 71.4 72.95 71.0 71.75 4.67 Million