Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 90.35 92.95 89.4 90.25 21.86 Million
04 Oct, 2023 90.35 95.9 86.65 89.15 68.6 Million
03 Oct, 2023 91.5 93.75 90.0 90.35 68.6 Million
02 Oct, 2023 91.5 93.75 90.0 90.35 22.57 Million
29 Sep, 2023 87.25 93.8 86.4 91.8 42.47 Million
28 Sep, 2023 87.0 89.0 85.55 86.55 42.47 Million
27 Sep, 2023 83.4 91.75 82.5 86.5 89.17 Million
26 Sep, 2023 83.8 87.0 82.0 83.7 89.17 Million
25 Sep, 2023 86.9 87.6 81.6 83.55 47.39 Million
24 Sep, 2023 86.9 87.6 81.6 83.55 47.39 Million