Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 76.55 76.55 74.75 74.95 6.45 Million
27 Oct, 2023 74.6 76.95 74.5 76.55 14.95 Million
26 Oct, 2023 73.0 74.85 71.25 74.3 14.95 Million
25 Oct, 2023 73.9 75.3 70.5 73.6 17.49 Million
24 Oct, 2023 73.9 75.3 70.5 73.6 17.49 Million
23 Oct, 2023 77.2 78.0 72.55 73.15 18.43 Million
22 Oct, 2023 77.2 78.0 72.55 73.15 18.43 Million
20 Oct, 2023 79.0 80.2 77.1 77.4 22.26 Million
19 Oct, 2023 79.35 79.5 77.5 79.0 32.54 Million
18 Oct, 2023 83.0 83.4 79.95 80.25 52.57 Million