Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 223.0 227.4 221.65 221.97 3.08 Million
30 Apr, 2025 227.0 227.55 221.24 223.46 3.57 Million
29 Apr, 2025 227.0 230.7 226.5 227.22 3.87 Million
28 Apr, 2025 219.0 227.77 219.0 226.38 5.64 Million
25 Apr, 2025 230.44 231.7 219.0 220.24 7.56 Million
24 Apr, 2025 231.2 234.5 229.0 230.01 5.79 Million
23 Apr, 2025 235.0 238.3 224.35 231.45 12.65 Million
22 Apr, 2025 235.0 243.46 229.51 233.11 14.34 Million
21 Apr, 2025 230.2 235.35 229.32 234.45 7.25 Million
17 Apr, 2025 224.3 231.88 223.75 228.84 9.95 Million