Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 202.25 | 210.75 | 202.25 | 209.93 | 7.34 Million |
| 02 Apr, 2025 | 206.4 | 206.67 | 201.1 | 205.83 | 4.69 Million |
| 01 Apr, 2025 | 198.0 | 207.75 | 195.45 | 206.41 | 11.91 Million |
| 28 Mar, 2025 | 201.28 | 204.99 | 198.8 | 199.45 | 13.42 Million |
| 27 Mar, 2025 | 196.45 | 203.69 | 196.0 | 200.18 | 13.43 Million |
| 26 Mar, 2025 | 203.69 | 205.5 | 196.01 | 196.72 | 10.2 Million |
| 25 Mar, 2025 | 210.24 | 211.1 | 201.27 | 204.03 | 10.2 Million |
| 24 Mar, 2025 | 203.5 | 212.4 | 202.72 | 209.11 | 8.98 Million |
| 21 Mar, 2025 | 198.81 | 204.75 | 197.85 | 202.8 | 8.51 Million |
| 20 Mar, 2025 | 202.68 | 203.7 | 196.6 | 199.03 | 8.51 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX