Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 190.1 191.18 186.6 188.62 6.04 Million
17 Mar, 2025 181.39 190.69 181.39 188.08 13.86 Million
13 Mar, 2025 182.0 184.25 179.33 180.76 3.58 Million
12 Mar, 2025 182.5 185.49 178.05 181.19 5.8 Million
11 Mar, 2025 176.0 182.85 175.05 181.31 5.81 Million
10 Mar, 2025 183.5 185.37 178.0 178.88 5.74 Million
07 Mar, 2025 182.59 185.85 180.6 182.27 5.31 Million
06 Mar, 2025 181.0 183.93 179.96 182.84 8.71 Million
05 Mar, 2025 169.45 179.22 169.0 177.43 9.22 Million
04 Mar, 2025 163.5 170.79 162.36 168.78 6.3 Million