Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 182.0 | 183.9 | 175.42 | 179.92 | 6.57 Million |
| 17 Feb, 2025 | 181.0 | 184.95 | 177.45 | 183.21 | 7.46 Million |
| 14 Feb, 2025 | 193.5 | 194.75 | 181.5 | 183.79 | 7.43 Million |
| 13 Feb, 2025 | 193.0 | 197.3 | 192.0 | 192.56 | 4.46 Million |
| 12 Feb, 2025 | 192.21 | 195.2 | 183.06 | 192.64 | 10.99 Million |
| 11 Feb, 2025 | 200.0 | 200.1 | 191.85 | 193.7 | 8.14 Million |
| 10 Feb, 2025 | 208.0 | 208.0 | 197.2 | 200.4 | 6.12 Million |
| 07 Feb, 2025 | 205.56 | 210.25 | 203.6 | 206.75 | 7.14 Million |
| 06 Feb, 2025 | 209.69 | 210.49 | 204.64 | 205.91 | 4.3 Million |
| 05 Feb, 2025 | 206.0 | 212.8 | 205.36 | 209.69 | 7.44 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX