Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 229.8 | 233.65 | 217.16 | 227.46 | 16.92 Million |
| 21 Jan, 2025 | 235.5 | 237.7 | 228.31 | 229.43 | 5.55 Million |
| 20 Jan, 2025 | 235.45 | 238.49 | 231.71 | 234.52 | 5.88 Million |
| 17 Jan, 2025 | 224.0 | 236.14 | 221.5 | 234.8 | 7.35 Million |
| 16 Jan, 2025 | 218.0 | 227.58 | 217.0 | 224.98 | 5.84 Million |
| 15 Jan, 2025 | 217.0 | 219.0 | 211.05 | 214.97 | 6.24 Million |
| 14 Jan, 2025 | 207.48 | 215.0 | 205.61 | 214.29 | 6.06 Million |
| 13 Jan, 2025 | 214.67 | 214.8 | 200.85 | 203.33 | 6.57 Million |
| 10 Jan, 2025 | 226.01 | 226.78 | 213.26 | 214.19 | 7.39 Million |
| 09 Jan, 2025 | 237.8 | 237.8 | 226.34 | 227.14 | 4.54 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX