Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 214.0 | 214.2 | 191.21 | 198.11 | 44.75 Million |
| 01 Feb, 2025 | 232.0 | 240.8 | 215.0 | 217.4 | 38.93 Million |
| 31 Jan, 2025 | 217.3 | 231.0 | 214.74 | 229.7 | 14.17 Million |
| 30 Jan, 2025 | 213.98 | 218.99 | 212.8 | 216.28 | 5.07 Million |
| 29 Jan, 2025 | 210.01 | 216.5 | 208.97 | 215.1 | 5.37 Million |
| 28 Jan, 2025 | 210.0 | 214.8 | 202.6 | 208.77 | 10.73 Million |
| 27 Jan, 2025 | 218.0 | 218.1 | 205.19 | 209.72 | 11.65 Million |
| 24 Jan, 2025 | 222.25 | 225.23 | 217.8 | 219.84 | 10.37 Million |
| 23 Jan, 2025 | 228.7 | 230.71 | 216.09 | 221.48 | 28.14 Million |
| 22 Jan, 2025 | 229.8 | 233.65 | 217.16 | 227.46 | 16.92 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX