Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 239.9 | 244.0 | 237.0 | 239.56 | 6.89 Million |
| 06 Jan, 2025 | 247.7 | 253.3 | 236.75 | 239.26 | 13.29 Million |
| 03 Jan, 2025 | 242.85 | 254.29 | 242.25 | 245.91 | 11.58 Million |
| 02 Jan, 2025 | 238.0 | 243.75 | 238.0 | 242.23 | 7.27 Million |
| 01 Jan, 2025 | 234.8 | 239.5 | 234.15 | 237.8 | 4.65 Million |
| 31 Dec, 2024 | 226.9 | 236.42 | 224.66 | 234.71 | 8.75 Million |
| 30 Dec, 2024 | 226.0 | 230.75 | 224.5 | 225.6 | 4.78 Million |
| 27 Dec, 2024 | 229.6 | 233.32 | 226.5 | 226.94 | 2.42 Million |
| 26 Dec, 2024 | 232.23 | 234.68 | 225.61 | 227.58 | 3.72 Million |
| 24 Dec, 2024 | 236.5 | 237.9 | 231.25 | 232.23 | 2.49 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX