Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 236.5 237.9 231.25 232.23 2.49 Million
23 Dec, 2024 243.0 244.09 236.1 236.89 3.85 Million
20 Dec, 2024 244.4 249.47 240.85 242.11 6.13 Million
19 Dec, 2024 241.1 248.46 239.56 244.88 4.09 Million
18 Dec, 2024 256.0 256.51 246.05 248.23 4.46 Million
17 Dec, 2024 260.0 262.7 255.35 256.71 11.02 Million
16 Dec, 2024 244.8 259.3 244.2 258.37 13.01 Million
13 Dec, 2024 245.0 245.93 238.0 244.95 4.71 Million
12 Dec, 2024 253.5 253.75 245.0 247.61 5.62 Million
11 Dec, 2024 255.65 256.0 252.0 252.91 5.41 Million