Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 213.19 | 222.89 | 210.85 | 220.42 | 6.58 Million |
| 26 Nov, 2024 | 217.7 | 219.0 | 211.97 | 212.89 | 3.37 Million |
| 25 Nov, 2024 | 215.0 | 223.5 | 213.6 | 217.04 | 10.28 Million |
| 22 Nov, 2024 | 201.19 | 206.84 | 199.57 | 205.98 | 2.72 Million |
| 21 Nov, 2024 | 205.49 | 205.55 | 199.1 | 201.19 | 2.89 Million |
| 19 Nov, 2024 | 207.8 | 214.47 | 205.22 | 206.7 | 3.55 Million |
| 18 Nov, 2024 | 203.0 | 206.74 | 198.01 | 203.65 | 3.23 Million |
| 14 Nov, 2024 | 201.88 | 208.79 | 200.4 | 202.04 | 3.22 Million |
| 13 Nov, 2024 | 208.5 | 211.34 | 200.0 | 201.88 | 3.58 Million |
| 12 Nov, 2024 | 216.5 | 219.5 | 209.15 | 210.23 | 2.04 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX