Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 194.99 | 205.79 | 192.11 | 204.06 | 6.26 Million |
| 25 Oct, 2024 | 204.36 | 205.0 | 193.0 | 193.99 | 5.58 Million |
| 24 Oct, 2024 | 201.99 | 208.85 | 198.34 | 204.36 | 5.57 Million |
| 23 Oct, 2024 | 199.05 | 205.8 | 194.0 | 200.42 | 5.68 Million |
| 22 Oct, 2024 | 208.1 | 210.7 | 198.0 | 199.07 | 7.03 Million |
| 21 Oct, 2024 | 216.15 | 217.55 | 207.55 | 208.62 | 2.49 Million |
| 18 Oct, 2024 | 216.3 | 216.32 | 209.9 | 215.06 | 2.96 Million |
| 17 Oct, 2024 | 223.2 | 225.7 | 216.5 | 217.12 | 2.12 Million |
| 16 Oct, 2024 | 223.8 | 228.52 | 223.05 | 223.56 | 2.12 Million |
| 15 Oct, 2024 | 224.3 | 227.7 | 222.97 | 224.61 | 2.91 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX