Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 223.1 | 226.98 | 222.05 | 224.0 | 2.92 Million |
| 11 Oct, 2024 | 223.25 | 226.0 | 221.0 | 223.1 | 3.15 Million |
| 10 Oct, 2024 | 226.88 | 228.78 | 224.36 | 225.19 | 2.93 Million |
| 09 Oct, 2024 | 230.05 | 232.56 | 225.41 | 226.45 | 4.61 Million |
| 08 Oct, 2024 | 210.0 | 230.6 | 208.38 | 228.88 | 10.57 Million |
| 07 Oct, 2024 | 224.32 | 224.94 | 206.56 | 210.31 | 10.26 Million |
| 04 Oct, 2024 | 228.0 | 230.9 | 220.0 | 224.33 | 4.95 Million |
| 03 Oct, 2024 | 230.0 | 232.93 | 227.3 | 228.48 | 4.07 Million |
| 01 Oct, 2024 | 240.71 | 241.38 | 234.0 | 235.94 | 4.87 Million |
| 30 Sep, 2024 | 238.0 | 243.1 | 234.0 | 241.8 | 6.27 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX