Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 253.5 254.7 252.4 253.35 296.77 Thousand
13 Sep, 2024 253.8 255.95 249.2 252.45 6.74 Million
12 Sep, 2024 247.35 256.9 246.05 254.1 12.47 Million
11 Sep, 2024 254.35 257.3 245.0 245.95 7.04 Million
10 Sep, 2024 253.1 256.1 250.75 253.2 7.06 Million
09 Sep, 2024 253.95 258.6 246.3 251.9 10.43 Million
08 Sep, 2024 253.95 258.6 246.3 251.9 10.43 Million
06 Sep, 2024 262.0 264.45 253.1 254.1 8.96 Million
05 Sep, 2024 267.75 269.45 261.3 262.0 6.6 Million
04 Sep, 2024 269.0 271.45 265.0 266.5 7.34 Million