Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 287.1 | 292.7 | 284.4 | 285.45 | 8.21 Million |
| 21 Aug, 2024 | 284.5 | 289.45 | 283.05 | 285.15 | 5.27 Million |
| 20 Aug, 2024 | 291.25 | 291.85 | 282.15 | 283.95 | 6.24 Million |
| 19 Aug, 2024 | 292.0 | 297.8 | 289.0 | 289.9 | 7.51 Million |
| 18 Aug, 2024 | 292.0 | 297.8 | 289.0 | 289.9 | 7.51 Million |
| 16 Aug, 2024 | 290.6 | 294.2 | 286.0 | 291.8 | 7.59 Million |
| 15 Aug, 2024 | 290.6 | 294.2 | 286.0 | 291.8 | 7.59 Million |
| 14 Aug, 2024 | 293.05 | 294.0 | 286.0 | 288.0 | 7.37 Million |
| 13 Aug, 2024 | 309.7 | 309.7 | 285.0 | 287.55 | 15.27 Million |
| 12 Aug, 2024 | 295.0 | 312.9 | 293.35 | 300.1 | 28.81 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX