Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 295.0 | 312.9 | 293.35 | 300.1 | 28.81 Million |
| 09 Aug, 2024 | 292.5 | 299.0 | 288.0 | 292.2 | 11.13 Million |
| 08 Aug, 2024 | 297.5 | 299.4 | 288.0 | 289.3 | 9.65 Million |
| 07 Aug, 2024 | 295.0 | 299.7 | 287.3 | 298.5 | 9.51 Million |
| 06 Aug, 2024 | 298.6 | 304.15 | 284.1 | 285.8 | 13.87 Million |
| 05 Aug, 2024 | 291.15 | 299.35 | 286.3 | 290.15 | 15.95 Million |
| 04 Aug, 2024 | 291.15 | 299.35 | 286.3 | 290.15 | 15.95 Million |
| 02 Aug, 2024 | 299.95 | 312.2 | 296.5 | 306.2 | 10.25 Million |
| 01 Aug, 2024 | 315.0 | 316.1 | 304.35 | 306.05 | 8.43 Million |
| 31 Jul, 2024 | 316.9 | 317.05 | 311.5 | 312.25 | 6.47 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX