Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 274.5 | 276.8 | 272.6 | 273.45 | 4.97 Million |
| 02 Sep, 2024 | 279.95 | 281.8 | 273.2 | 274.5 | 9.68 Million |
| 01 Sep, 2024 | 279.95 | 281.8 | 273.2 | 274.5 | 9.68 Million |
| 30 Aug, 2024 | 296.55 | 297.5 | 277.0 | 280.65 | 24.25 Million |
| 29 Aug, 2024 | 289.9 | 297.7 | 285.2 | 293.65 | 13.62 Million |
| 28 Aug, 2024 | 280.35 | 299.7 | 278.8 | 289.95 | 38.82 Million |
| 27 Aug, 2024 | 279.0 | 282.8 | 277.45 | 278.65 | 4.55 Million |
| 26 Aug, 2024 | 286.0 | 286.4 | 277.5 | 278.4 | 6.02 Million |
| 25 Aug, 2024 | 286.0 | 286.4 | 277.5 | 278.4 | 6.02 Million |
| 23 Aug, 2024 | 286.65 | 287.1 | 283.25 | 284.35 | 3.95 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX