Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 235.0 | 240.0 | 233.05 | 238.45 | 8.27 Million |
| 26 Sep, 2024 | 237.2 | 241.9 | 232.15 | 234.6 | 5.79 Million |
| 25 Sep, 2024 | 242.0 | 242.15 | 236.05 | 236.95 | 3.63 Million |
| 24 Sep, 2024 | 244.4 | 246.8 | 241.55 | 242.25 | 4.44 Million |
| 23 Sep, 2024 | 251.25 | 252.85 | 241.0 | 243.45 | 11.85 Million |
| 20 Sep, 2024 | 232.25 | 252.85 | 231.6 | 251.05 | 39.83 Million |
| 19 Sep, 2024 | 242.15 | 243.5 | 228.05 | 230.5 | 10.79 Million |
| 18 Sep, 2024 | 244.4 | 248.3 | 240.05 | 240.8 | 5.25 Million |
| 17 Sep, 2024 | 247.5 | 252.25 | 242.55 | 245.1 | 8.32 Million |
| 16 Sep, 2024 | 253.5 | 254.7 | 246.25 | 247.25 | 4.57 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX