Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 335.9 336.7 318.0 322.45 21.81 Million
17 Jul, 2024 335.9 336.7 318.0 322.45 21.81 Million
16 Jul, 2024 336.15 346.8 333.65 335.65 28.11 Million
15 Jul, 2024 336.45 338.0 326.6 336.1 20.04 Million
14 Jul, 2024 336.45 338.0 326.6 335.75 20.04 Million
12 Jul, 2024 344.1 353.7 331.75 334.0 44.22 Million
11 Jul, 2024 331.0 345.5 326.55 342.2 32.75 Million
10 Jul, 2024 330.2 337.8 319.0 329.35 22.64 Million
09 Jul, 2024 336.0 342.0 323.5 329.05 20.42 Million
08 Jul, 2024 330.05 349.7 329.3 333.05 39.99 Million