Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 276.95 | 283.7 | 274.15 | 275.15 | 10.22 Million |
| 24 Jun, 2024 | 276.8 | 280.45 | 272.9 | 275.3 | 9.99 Million |
| 23 Jun, 2024 | 276.8 | 280.45 | 272.9 | 275.3 | 9.99 Million |
| 21 Jun, 2024 | 283.45 | 293.25 | 280.0 | 281.05 | 21.57 Million |
| 20 Jun, 2024 | 283.25 | 288.55 | 279.0 | 282.3 | 13.97 Million |
| 19 Jun, 2024 | 282.1 | 289.8 | 271.8 | 283.15 | 21.76 Million |
| 18 Jun, 2024 | 284.05 | 284.7 | 280.0 | 280.7 | 7.12 Million |
| 17 Jun, 2024 | 284.05 | 284.7 | 280.0 | 280.7 | 7.12 Million |
| 14 Jun, 2024 | 279.0 | 286.7 | 275.55 | 282.55 | 15.52 Million |
| 13 Jun, 2024 | 280.55 | 285.85 | 276.55 | 279.0 | 14.47 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX