Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 264.0 275.0 257.4 273.8 38.66 Million
30 May, 2024 262.5 272.5 259.9 261.95 21.03 Million
29 May, 2024 250.05 269.75 246.0 262.5 27.31 Million
28 May, 2024 263.9 264.65 248.55 250.1 16.05 Million
27 May, 2024 261.15 267.6 254.6 263.1 17.6 Million
26 May, 2024 261.15 267.6 254.6 263.1 17.6 Million
24 May, 2024 268.5 272.0 249.0 258.7 24.83 Million
23 May, 2024 265.45 277.9 263.05 267.5 23.13 Million
22 May, 2024 271.9 275.5 262.7 265.1 17.39 Million
21 May, 2024 245.5 273.95 240.05 270.0 50.73 Million