Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 223.75 229.8 212.2 214.3 18.26 Million
08 May, 2024 205.9 228.6 203.45 223.75 38.01 Million
07 May, 2024 214.2 215.95 203.7 208.05 21.16 Million
06 May, 2024 221.0 221.4 208.0 213.8 17.39 Million
05 May, 2024 221.0 221.4 208.0 213.8 17.39 Million
03 May, 2024 223.25 227.75 215.55 219.55 12.54 Million
02 May, 2024 225.75 228.15 221.3 222.0 9.35 Million
01 May, 2024 225.75 228.15 221.3 222.0 9.35 Million
30 Apr, 2024 230.0 231.95 223.3 224.5 19.53 Million
29 Apr, 2024 231.15 242.7 227.2 228.7 33.91 Million